CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 22.02 22.46 21.97 22.08 1.23 Million
11 Aug, 2022 21.95 21.95 21.54 21.82 825.03 Thousand
10 Aug, 2022 21.75 22.07 21.65 21.72 1.14 Million
09 Aug, 2022 22.26 22.26 21.64 21.81 949.45 Thousand
08 Aug, 2022 21.09 21.98 21.09 21.87 831.36 Thousand
05 Aug, 2022 20.67 21.34 20.67 21.08 437.37 Thousand
04 Aug, 2022 21.4 21.4 20.77 20.9 724.33 Thousand
03 Aug, 2022 21.34 21.64 21.18 21.33 782.55 Thousand
02 Aug, 2022 21.06 21.49 21.05 21.34 785.06 Thousand
01 Aug, 2022 20.64 21.21 20.57 21.06 879.14 Thousand