CareTrust REIT Inc. (CTRE)

USD 34.37

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21.48 21.68 21.33 21.5 1.61 Million
23 Oct, 2023 21.48 21.68 21.27 21.32 1.12 Million
20 Oct, 2023 21.52 21.8 21.23 21.63 1.33 Million
19 Oct, 2023 21.82 21.98 21.36 21.39 1.47 Million
18 Oct, 2023 22.06 22.08 21.86 21.94 1.6 Million
17 Oct, 2023 21.81 22.13 21.77 22.05 1.26 Million
16 Oct, 2023 21.57 22.09 21.51 21.89 1.59 Million
13 Oct, 2023 21.46 21.58 21.17 21.54 975.04 Thousand
12 Oct, 2023 21.67 21.72 21.32 21.38 1.33 Million
11 Oct, 2023 21.54 21.78 21.48 21.68 1.35 Million