CareTrust REIT Inc. (CTRE)

USD 31.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 14.1 14.6 13.92 14.49 314.65 Thousand
27 Oct, 2014 14.21 14.21 13.71 13.97 184.52 Thousand
24 Oct, 2014 14.23 14.72 13.51 14.11 295.51 Thousand
23 Oct, 2014 14.74 14.87 14.11 14.19 268.53 Thousand
22 Oct, 2014 14.86 14.86 14.45 14.65 463.09 Thousand
21 Oct, 2014 14.81 15.14 14.56 14.69 247.93 Thousand
20 Oct, 2014 14.72 15.09 14.47 14.79 145.33 Thousand
17 Oct, 2014 15.5 15.96 14.42 14.68 210.22 Thousand
16 Oct, 2014 13.81 14.65 13.8 14.39 96.3 Thousand
15 Oct, 2014 14.51 14.6 14.37 14.51 139.56 Thousand