USD 31.26
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2014 | 14.21 | 14.21 | 13.71 | 13.97 | 184.52 Thousand |
24 Oct, 2014 | 14.23 | 14.72 | 13.51 | 14.11 | 295.51 Thousand |
23 Oct, 2014 | 14.74 | 14.87 | 14.11 | 14.19 | 268.53 Thousand |
22 Oct, 2014 | 14.86 | 14.86 | 14.45 | 14.65 | 463.09 Thousand |
21 Oct, 2014 | 14.81 | 15.14 | 14.56 | 14.69 | 247.93 Thousand |
20 Oct, 2014 | 14.72 | 15.09 | 14.47 | 14.79 | 145.33 Thousand |
17 Oct, 2014 | 15.5 | 15.96 | 14.42 | 14.68 | 210.22 Thousand |
16 Oct, 2014 | 13.81 | 14.65 | 13.8 | 14.39 | 96.3 Thousand |
15 Oct, 2014 | 14.51 | 14.6 | 14.37 | 14.51 | 139.56 Thousand |
14 Oct, 2014 | 14.09 | 14.95 | 14.0 | 14.65 | 153.1 Thousand |
CTRI
CTS
CTVA
CTO
CTOS
CTRA