CareTrust REIT Inc. (CTRE)

USD 31.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 13.2 13.24 13.05 13.13 76.9 Thousand
23 Feb, 2015 13.04 13.31 13.04 13.17 180.21 Thousand
20 Feb, 2015 13.31 13.31 13.0 13.15 269.38 Thousand
19 Feb, 2015 13.53 13.59 13.19 13.28 166.37 Thousand
18 Feb, 2015 12.96 13.65 12.96 13.62 155.3 Thousand
17 Feb, 2015 13.54 13.58 13.12 13.15 101.13 Thousand
13 Feb, 2015 13.28 13.73 13.1 13.46 143.91 Thousand
12 Feb, 2015 12.92 13.33 12.92 13.2 80.66 Thousand
11 Feb, 2015 13.05 13.18 12.84 13.07 98.64 Thousand
10 Feb, 2015 13.34 13.34 12.9 12.99 108.31 Thousand