CareTrust REIT Inc. (CTRE)

USD 32.9

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 13.37 13.68 13.35 13.47 503.75 Thousand
31 May, 2016 13.28 13.42 13.16 13.39 859.53 Thousand
27 May, 2016 13.14 13.27 13.11 13.24 369.43 Thousand
26 May, 2016 13.12 13.24 13.1 13.18 336.82 Thousand
25 May, 2016 13.29 13.29 13.03 13.13 790.92 Thousand
24 May, 2016 12.94 13.36 12.91 13.29 1.49 Million
23 May, 2016 12.99 13.08 12.86 12.92 644.1 Thousand
20 May, 2016 12.64 13.02 12.53 13.02 594.63 Thousand
19 May, 2016 12.94 12.99 12.57 12.57 733.68 Thousand
18 May, 2016 13.06 13.26 12.85 12.92 348.67 Thousand