USD 34.37
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2016 | 13.75 | 13.75 | 13.3 | 13.34 | 360.18 Thousand |
07 Nov, 2016 | 13.52 | 13.76 | 13.48 | 13.75 | 196.14 Thousand |
04 Nov, 2016 | 13.26 | 13.48 | 13.07 | 13.39 | 262.29 Thousand |
03 Nov, 2016 | 13.5 | 13.73 | 13.13 | 13.18 | 291.62 Thousand |
02 Nov, 2016 | 13.64 | 13.73 | 13.36 | 13.45 | 329.26 Thousand |
01 Nov, 2016 | 13.97 | 14.04 | 13.57 | 13.67 | 352.05 Thousand |
31 Oct, 2016 | 13.81 | 14.09 | 13.65 | 14.08 | 230.02 Thousand |
28 Oct, 2016 | 13.9 | 14.23 | 13.77 | 13.8 | 207.39 Thousand |
27 Oct, 2016 | 14.12 | 14.19 | 13.74 | 13.87 | 292.57 Thousand |
26 Oct, 2016 | 14.15 | 14.19 | 14.09 | 14.12 | 277.81 Thousand |
CTRI
CTS
CTVA
CTO
CTOS
CTRA