CareTrust REIT Inc. (CTRE)

USD 34.37

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 15.4 15.67 15.11 15.12 396.44 Thousand
20 Dec, 2016 15.54 15.66 15.3 15.41 513.75 Thousand
19 Dec, 2016 15.39 15.56 15.28 15.51 381.45 Thousand
16 Dec, 2016 14.96 15.4 14.94 15.23 3.5 Million
15 Dec, 2016 14.6 15.0 14.56 14.89 945.45 Thousand
14 Dec, 2016 15.2 15.22 14.66 14.68 585 Thousand
13 Dec, 2016 15.22 15.39 15.1 15.15 742.08 Thousand
12 Dec, 2016 15.25 15.25 14.96 15.14 1.07 Million
09 Dec, 2016 15.3 15.5 15.04 15.17 677.51 Thousand
08 Dec, 2016 15.05 15.43 15.0 15.28 624.61 Thousand