CareTrust REIT Inc. (CTRE)

USD 34.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 15.35 15.65 15.01 15.44 1.17 Million
07 Feb, 2017 15.19 15.47 15.14 15.38 777.96 Thousand
06 Feb, 2017 15.21 15.26 15.06 15.1 835.62 Thousand
03 Feb, 2017 15.1 15.28 15.02 15.21 652 Thousand
02 Feb, 2017 15.0 15.09 14.91 14.96 510.18 Thousand
01 Feb, 2017 15.19 15.36 14.98 14.99 310.06 Thousand
31 Jan, 2017 15.1 15.37 15.08 15.16 316.95 Thousand
30 Jan, 2017 15.35 15.35 15.09 15.17 268.03 Thousand
27 Jan, 2017 15.41 15.47 15.01 15.4 1 Million
26 Jan, 2017 15.47 15.55 15.36 15.38 168.64 Thousand