CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 15.81 15.81 13.33 13.51 1.97 Million
11 Mar, 2020 19.28 19.68 16.74 16.99 1.57 Million
10 Mar, 2020 19.42 19.71 17.32 19.68 1.84 Million
09 Mar, 2020 21.72 21.72 19.0 19.06 1.2 Million
06 Mar, 2020 22.54 22.64 21.68 22.48 1.27 Million
05 Mar, 2020 22.51 22.96 22.31 22.88 787.8 Thousand
04 Mar, 2020 22.08 22.88 22.06 22.77 566.87 Thousand
03 Mar, 2020 21.22 22.17 21.0 21.8 1.01 Million
02 Mar, 2020 20.93 21.37 20.52 21.22 1.55 Million
28 Feb, 2020 21.11 21.47 20.47 20.87 1.43 Million