CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 22.47 22.83 22.33 22.79 555.26 Thousand
05 May, 2021 23.26 23.32 22.34 22.45 683.32 Thousand
04 May, 2021 23.9 24.17 23.07 23.25 881.4 Thousand
03 May, 2021 24.37 24.39 23.97 24.04 737.28 Thousand
30 Apr, 2021 24.02 24.48 23.94 24.18 1 Million
29 Apr, 2021 24.58 24.62 23.96 24.14 419.82 Thousand
28 Apr, 2021 24.28 24.67 24.24 24.43 498.31 Thousand
27 Apr, 2021 24.63 24.69 24.21 24.32 371.2 Thousand
26 Apr, 2021 24.45 24.85 24.38 24.57 483.57 Thousand
23 Apr, 2021 24.2 24.61 24.05 24.39 504.66 Thousand