CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 21.99 22.0 21.68 21.79 889.9 Thousand
13 Sep, 2021 21.83 21.95 21.66 21.88 580.36 Thousand
10 Sep, 2021 22.2 22.2 21.59 21.71 426.36 Thousand
09 Sep, 2021 22.21 22.32 21.96 22.04 419.04 Thousand
08 Sep, 2021 21.97 22.35 21.92 22.29 408.64 Thousand
07 Sep, 2021 22.25 22.25 21.88 22.08 329.04 Thousand
03 Sep, 2021 22.5 22.57 22.11 22.32 421.58 Thousand
02 Sep, 2021 22.48 22.57 22.3 22.5 474.53 Thousand
01 Sep, 2021 22.13 22.46 22.1 22.35 538.13 Thousand
31 Aug, 2021 21.85 22.03 21.69 21.99 494.43 Thousand