Coterra Energy Inc (CTRA)
USD 27.16
(2.3%)
USD 27.16
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 23.95 | 24.27 | 23.81 | 24.1 | 6.22 Million |
| 08 Aug, 2024 | 23.53 | 24.05 | 23.48 | 23.99 | 5.95 Million |
| 07 Aug, 2024 | 23.9 | 24.13 | 23.41 | 23.43 | 5.04 Million |
| 06 Aug, 2024 | 23.34 | 23.79 | 23.18 | 23.51 | 8.15 Million |
| 05 Aug, 2024 | 23.56 | 23.77 | 23.19 | 23.25 | 8.59 Million |
| 02 Aug, 2024 | 24.9 | 25.05 | 23.99 | 24.11 | 13.52 Million |
| 01 Aug, 2024 | 25.96 | 26.04 | 25.22 | 25.4 | 8.98 Million |
| 31 Jul, 2024 | 26.01 | 26.31 | 25.74 | 25.8 | 5.31 Million |
| 30 Jul, 2024 | 25.74 | 25.94 | 25.55 | 25.7 | 5.19 Million |
| 29 Jul, 2024 | 25.77 | 25.85 | 25.38 | 25.71 | 4.15 Million |
CTRE
CTRI
CTS
CTM
CTO
CTOS