USD 23.74
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 27.72 | 28.17 | 27.45 | 27.94 | 5.31 Million |
19 Apr, 2024 | 27.24 | 27.8 | 27.24 | 27.75 | 7.17 Million |
18 Apr, 2024 | 27.29 | 27.45 | 27.14 | 27.22 | 4.4 Million |
17 Apr, 2024 | 27.3 | 27.78 | 27.16 | 27.22 | 5.46 Million |
16 Apr, 2024 | 27.07 | 27.24 | 26.64 | 27.19 | 6.9 Million |
15 Apr, 2024 | 27.79 | 27.85 | 27.1 | 27.19 | 4.99 Million |
12 Apr, 2024 | 28.0 | 28.49 | 27.51 | 27.64 | 4.57 Million |
11 Apr, 2024 | 28.17 | 28.29 | 27.57 | 27.84 | 6.2 Million |
10 Apr, 2024 | 27.77 | 28.21 | 27.77 | 28.18 | 5.72 Million |
09 Apr, 2024 | 28.19 | 28.37 | 27.69 | 27.88 | 6.04 Million |
TOM
SLMNP
REBN
AOJ-B
AOUT
RMD