Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.16 | 7.17 | 6.97 | 7.13 | 333.8 Thousand |
| 13 Jun, 2023 | 7.02 | 7.15 | 7.01 | 7.07 | 292.2 Thousand |
| 12 Jun, 2023 | 7.03 | 7.12 | 6.96 | 7.01 | 273.9 Thousand |
| 09 Jun, 2023 | 7.06 | 7.08 | 6.92 | 7.0 | 182.8 Thousand |
| 08 Jun, 2023 | 7.06 | 7.1 | 6.87 | 7.09 | 1.49 Million |
| 07 Jun, 2023 | 6.86 | 7.1 | 6.84 | 7.07 | 260.5 Thousand |
| 06 Jun, 2023 | 6.52 | 6.86 | 6.5 | 6.77 | 391.2 Thousand |
| 05 Jun, 2023 | 6.71 | 6.75 | 6.49 | 6.52 | 308 Thousand |
| 02 Jun, 2023 | 6.49 | 6.77 | 6.41 | 6.76 | 212.1 Thousand |
| 01 Jun, 2023 | 6.43 | 6.43 | 6.29 | 6.35 | 220.3 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO