Custom Truck One Source Inc (CTOS)
USD 6.45
(1.74%)
USD 6.45
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.6 | 6.74 | 6.55 | 6.7 | 241.2 Thousand |
| 01 Feb, 2024 | 6.58 | 6.69 | 6.53 | 6.69 | 360.05 Thousand |
| 31 Jan, 2024 | 6.58 | 6.79 | 6.53 | 6.54 | 1.12 Million |
| 30 Jan, 2024 | 6.5 | 6.62 | 6.5 | 6.58 | 386.94 Thousand |
| 29 Jan, 2024 | 6.55 | 6.6 | 6.5 | 6.57 | 446.72 Thousand |
| 26 Jan, 2024 | 6.56 | 6.59 | 6.49 | 6.53 | 350 Thousand |
| 25 Jan, 2024 | 6.47 | 6.59 | 6.4 | 6.49 | 574.51 Thousand |
| 24 Jan, 2024 | 6.47 | 6.47 | 6.34 | 6.36 | 438.1 Thousand |
| 23 Jan, 2024 | 6.51 | 6.51 | 6.33 | 6.37 | 451.4 Thousand |
| 22 Jan, 2024 | 6.45 | 6.51 | 6.37 | 6.4 | 412 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO