Custom Truck One Source Inc (CTOS)

USD 5.71

(7.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 10.1 10.1 10.1 10.1 -
25 Jan, 2019 10.07 10.12 10.07 10.1 30.1 Thousand
24 Jan, 2019 10.05 10.05 10.02 10.02 2200.00
23 Jan, 2019 10.03 10.03 10.03 10.03 100.00
22 Jan, 2019 10.03 10.03 10.03 10.03 500.00
18 Jan, 2019 10.03 10.03 10.03 10.03 -
17 Jan, 2019 10.0 10.03 10.0 10.03 202.2 Thousand
16 Jan, 2019 10.05 10.05 10.0 10.0 200.00
15 Jan, 2019 10.01 10.04 9.99 10.04 100.7 Thousand
14 Jan, 2019 9.99 10.0 9.99 10.0 200.00