Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 2.5 2.5 2.31 2.38 21.2 Thousand
25 Jan, 2001 2.5 2.63 2.44 2.5 16.4 Thousand
24 Jan, 2001 2.5 2.5 2.44 2.5 9300.00
23 Jan, 2001 2.44 2.5 2.38 2.44 7600.00
22 Jan, 2001 2.38 2.5 2.38 2.38 25.2 Thousand
19 Jan, 2001 2.31 2.38 2.31 2.38 246.8 Thousand
18 Jan, 2001 2.25 2.5 2.25 2.38 307 Thousand
17 Jan, 2001 2.31 2.38 2.31 2.38 2600.00
16 Jan, 2001 2.44 2.5 2.38 2.38 5300.00
12 Jan, 2001 2.5 2.5 2.31 2.38 35.4 Thousand