Carriage Services Inc (CSV)

USD 42.26

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 2.49 2.56 2.45 2.56 38.3 Thousand
08 Feb, 2001 2.35 2.35 2.32 2.32 8000.00
07 Feb, 2001 2.27 2.35 2.26 2.3 3400.00
06 Feb, 2001 2.3 2.3 2.25 2.25 9000.00
05 Feb, 2001 2.15 2.2 2.1 2.2 25.2 Thousand
02 Feb, 2001 2.19 2.22 2.14 2.22 1000.00
01 Feb, 2001 2.15 2.18 2.14 2.14 5000.00
31 Jan, 2001 2.2 2.25 2.15 2.15 19 Thousand
30 Jan, 2001 2.25 2.29 2.22 2.25 7800.00
29 Jan, 2001 2.37 2.37 2.25 2.25 31.5 Thousand