Constellium Nv (CSTM)

USD 17.98

(5.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.87 10.98 10.7 10.91 922.4 Thousand
16 Dec, 2024 11.04 11.07 10.78 11.01 1.25 Million
13 Dec, 2024 11.22 11.36 11.02 11.16 689.4 Thousand
12 Dec, 2024 11.63 11.72 11.27 11.31 1.05 Million
11 Dec, 2024 11.85 11.97 11.69 11.71 962 Thousand
10 Dec, 2024 11.95 11.96 11.63 11.81 1.11 Million
09 Dec, 2024 11.96 12.24 11.82 11.86 1.25 Million
06 Dec, 2024 11.96 12.05 11.63 11.73 655.9 Thousand
05 Dec, 2024 12.2 12.28 11.77 11.9 1.02 Million
04 Dec, 2024 12.24 12.45 12.13 12.2 1.1 Million