Constellium SE (CSTM)

USD 10.37

(-4.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.6 19.87 19.18 19.59 1.17 Million
22 Feb, 2024 19.37 19.77 19.25 19.61 1.2 Million
21 Feb, 2024 20.34 20.79 19.2 19.49 1.99 Million
20 Feb, 2024 18.75 18.77 18.44 18.57 889.63 Thousand
16 Feb, 2024 19.09 19.35 18.94 19.13 678.64 Thousand
15 Feb, 2024 18.89 19.27 18.89 19.22 642.52 Thousand
14 Feb, 2024 18.68 18.87 18.45 18.66 644.65 Thousand
13 Feb, 2024 18.45 18.78 18.11 18.35 772.42 Thousand
12 Feb, 2024 18.86 19.36 18.83 19.25 894.71 Thousand
09 Feb, 2024 19.14 19.2 18.78 18.79 610.93 Thousand