Centerspace (CSR)
USD 54.42
(0.37%)
USD 54.42
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 61.06 | 61.62 | 60.28 | 60.64 | 85.02 Thousand |
| 06 May, 2025 | 60.93 | 61.43 | 60.4 | 60.95 | 74.87 Thousand |
| 05 May, 2025 | 61.13 | 61.77 | 60.03 | 61.05 | 80.86 Thousand |
| 02 May, 2025 | 61.25 | 62.12 | 60.67 | 61.42 | 77.12 Thousand |
| 01 May, 2025 | 60.5 | 60.61 | 59.5 | 60.13 | 114.82 Thousand |
| 30 Apr, 2025 | 59.92 | 61.22 | 56.19 | 60.36 | 80.92 Thousand |
| 29 Apr, 2025 | 60.24 | 61.39 | 59.58 | 60.4 | 113.13 Thousand |
| 28 Apr, 2025 | 59.34 | 60.69 | 59.34 | 60.24 | 78.99 Thousand |
| 25 Apr, 2025 | 59.5 | 59.86 | 58.59 | 59.52 | 86.72 Thousand |
| 24 Apr, 2025 | 59.67 | 60.62 | 58.35 | 59.68 | 88.53 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL