USD 59.5
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2001 | 9.08 | 9.1 | 9.05 | 9.1 | 2700.00 |
20 Nov, 2001 | 9.18 | 9.3 | 9.06 | 9.1 | 1900.00 |
19 Nov, 2001 | 9.18 | 9.18 | 9.17 | 9.18 | 840.00 |
16 Nov, 2001 | 9.16 | 9.19 | 9.16 | 9.17 | 220.00 |
15 Nov, 2001 | 9.03 | 9.19 | 9.03 | 9.16 | 520.00 |
14 Nov, 2001 | 9.03 | 9.13 | 9.01 | 9.1 | 340.00 |
13 Nov, 2001 | 9.19 | 9.19 | 9.0 | 9.02 | 3150.00 |
12 Nov, 2001 | 9.13 | 9.19 | 9.02 | 9.19 | 1180.00 |
09 Nov, 2001 | 9.14 | 9.14 | 9.01 | 9.13 | 2070.00 |
08 Nov, 2001 | 9.13 | 9.14 | 9.06 | 9.14 | 960.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL