Centerspace (CSR)

USD 59.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 10.1 10.1 9.89 9.97 4420.00
19 Mar, 2002 9.99 10.1 9.98 10.1 3600.00
18 Mar, 2002 10.0 10.15 9.99 10.1 4630.00
15 Mar, 2002 9.97 10.3 9.9 10.3 7070.00
14 Mar, 2002 9.91 9.99 9.91 9.96 4150.00
13 Mar, 2002 10.2 10.2 9.91 9.91 2420.00
12 Mar, 2002 10.21 10.3 9.91 10.2 6920.00
11 Mar, 2002 10.04 10.45 9.93 10.25 5790.00
08 Mar, 2002 10.0 10.05 9.9 10.03 2980.00
07 Mar, 2002 10.0 10.33 9.85 10.33 4570.00