USD 55.08
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2023 | 58.91 | 59.37 | 57.71 | 59.07 | 56.52 Thousand |
16 May, 2023 | 58.78 | 58.83 | 57.84 | 58.47 | 62.18 Thousand |
15 May, 2023 | 59.64 | 59.78 | 58.95 | 59.29 | 48.64 Thousand |
12 May, 2023 | 60.07 | 60.07 | 59.2 | 59.6 | 43.1 Thousand |
11 May, 2023 | 60.23 | 60.23 | 59.2 | 60.15 | 43.75 Thousand |
10 May, 2023 | 60.95 | 61.18 | 59.96 | 60.79 | 46.6 Thousand |
09 May, 2023 | 59.31 | 60.97 | 58.5 | 60.18 | 66.53 Thousand |
08 May, 2023 | 59.34 | 60.71 | 58.27 | 59.47 | 77.92 Thousand |
05 May, 2023 | 58.27 | 59.58 | 58.27 | 59.35 | 47.54 Thousand |
04 May, 2023 | 56.44 | 57.81 | 56.35 | 57.77 | 86.08 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL