Centerspace (CSR)

USD 59.62

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 9.98 10.0 9.85 9.99 5871.00
27 Oct, 2003 9.82 9.99 9.82 9.99 3650.00
24 Oct, 2003 9.95 9.95 9.8 9.82 3503.00
23 Oct, 2003 9.81 9.99 9.81 9.83 4313.00
22 Oct, 2003 9.97 9.99 9.77 9.77 5654.00
21 Oct, 2003 9.97 10.0 9.9 9.98 3665.00
20 Oct, 2003 10.04 10.04 9.91 9.98 1857.00
17 Oct, 2003 10.15 10.15 9.91 9.91 3281.00
16 Oct, 2003 9.92 10.08 9.92 10.01 1922.00
15 Oct, 2003 10.01 10.08 9.9 10.05 2600.00