Centerspace (CSR)

USD 59.62

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 9.89 9.89 9.51 9.55 13.1 Thousand
05 Apr, 2004 9.8 9.91 9.61 9.9 12.35 Thousand
02 Apr, 2004 10.07 10.1 9.73 10.09 20.34 Thousand
01 Apr, 2004 9.8 9.84 9.63 9.82 17.44 Thousand
31 Mar, 2004 9.78 9.83 9.55 9.75 17.51 Thousand
30 Mar, 2004 9.7 9.89 9.7 9.77 6472.00
29 Mar, 2004 9.61 9.9 9.61 9.89 10.72 Thousand
26 Mar, 2004 9.9 9.9 9.61 9.71 6728.00
25 Mar, 2004 9.78 9.9 9.71 9.9 5041.00
24 Mar, 2004 9.74 9.88 9.74 9.78 3495.00