Centerspace (CSR)

USD 59.62

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 10.0 10.07 9.92 10.06 5073.00
11 Oct, 2004 9.91 10.03 9.9 10.03 3326.00
08 Oct, 2004 10.0 10.04 9.95 10.01 3304.00
07 Oct, 2004 10.05 10.15 10.01 10.07 3205.00
06 Oct, 2004 10.12 10.15 9.93 10.15 5919.00
05 Oct, 2004 10.02 10.15 10.01 10.01 4913.00
04 Oct, 2004 10.14 10.2 10.05 10.19 5210.00
01 Oct, 2004 10.05 10.13 9.97 10.12 15.86 Thousand
30 Sep, 2004 9.9 10.04 9.9 10.01 5534.00
29 Sep, 2004 10.04 10.04 9.89 9.95 3555.00