Centerspace (CSR)

USD 59.62

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 9.37 9.38 9.19 9.27 5816.00
04 Apr, 2005 9.4 9.47 9.22 9.32 5164.00
01 Apr, 2005 9.39 9.49 9.14 9.27 15.02 Thousand
31 Mar, 2005 9.45 9.45 9.16 9.33 9685.00
30 Mar, 2005 9.12 9.38 9.12 9.38 5555.00
29 Mar, 2005 9.4 9.5 9.18 9.2 10.95 Thousand
28 Mar, 2005 9.19 9.44 9.19 9.28 6102.00
24 Mar, 2005 9.26 9.31 9.15 9.15 4572.00
23 Mar, 2005 9.21 9.49 9.1 9.12 7042.00
22 Mar, 2005 9.42 9.5 9.18 9.2 4875.00