Centerspace (CSR)

USD 59.62

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 10.15 10.2 9.91 9.92 5671.00
13 Jul, 2005 10.2 10.25 10.12 10.24 5370.00
12 Jul, 2005 10.19 10.27 10.11 10.11 5645.00
11 Jul, 2005 10.1 10.25 9.9 10.24 14.06 Thousand
08 Jul, 2005 9.94 10.2 9.8 10.18 7816.00
07 Jul, 2005 9.91 9.99 9.68 9.94 4233.00
06 Jul, 2005 9.99 10.0 9.91 9.98 4237.00
05 Jul, 2005 9.75 10.0 9.75 10.0 14.22 Thousand
01 Jul, 2005 9.84 9.84 9.61 9.75 10.45 Thousand
30 Jun, 2005 9.91 9.91 9.61 9.66 6219.00