Centerspace (CSR)

USD 53.97

(-4.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 63.52 64.43 63.17 63.51 95.6 Thousand
01 Sep, 2023 64.94 65.14 63.5 64.1 114.43 Thousand
31 Aug, 2023 65.16 65.72 64.04 64.74 73.85 Thousand
30 Aug, 2023 63.54 65.14 63.46 65.0 57.64 Thousand
29 Aug, 2023 62.0 63.79 61.68 63.79 46.15 Thousand
28 Aug, 2023 62.83 63.39 62.52 62.85 31.32 Thousand
25 Aug, 2023 61.67 62.67 61.67 62.54 40.1 Thousand
24 Aug, 2023 60.93 62.46 60.93 62.11 72.42 Thousand
23 Aug, 2023 59.82 61.33 59.82 61.15 38.89 Thousand
22 Aug, 2023 59.8 60.24 59.34 59.85 35.84 Thousand