Centerspace (CSR)
USD 66.05
(-0.15%)
USD 66.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 74.08 | 75.19 | 73.34 | 74.18 | 341.42 Thousand |
| 22 Aug, 2024 | 73.99 | 74.15 | 73.21 | 73.3 | 118.47 Thousand |
| 21 Aug, 2024 | 74.09 | 74.4 | 73.29 | 74.15 | 183.65 Thousand |
| 20 Aug, 2024 | 74.91 | 74.99 | 74.09 | 74.23 | 136.73 Thousand |
| 19 Aug, 2024 | 74.03 | 75.03 | 73.54 | 75.03 | 147.44 Thousand |
| 16 Aug, 2024 | 73.68 | 74.98 | 73.21 | 74.58 | 219.72 Thousand |
| 15 Aug, 2024 | 75.05 | 75.15 | 73.1 | 73.81 | 461.5 Thousand |
| 14 Aug, 2024 | 73.37 | 74.47 | 73.04 | 74.13 | 203.96 Thousand |
| 13 Aug, 2024 | 72.22 | 72.92 | 72.0 | 72.91 | 213.76 Thousand |
| 12 Aug, 2024 | 71.55 | 72.37 | 71.1 | 71.67 | 336.01 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL