Centerspace (CSR)
USD 61.42
(2.15%)
USD 61.42
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 61.56 | 62.57 | 61.23 | 62.29 | 81.6 Thousand |
| 04 Feb, 2025 | 60.52 | 61.55 | 60.4 | 61.34 | 107.9 Thousand |
| 03 Feb, 2025 | 60.5 | 60.88 | 59.63 | 60.87 | 64 Thousand |
| 31 Jan, 2025 | 60.7 | 61.04 | 60.0 | 60.75 | 81.6 Thousand |
| 30 Jan, 2025 | 61.0 | 61.65 | 60.62 | 60.99 | 56.52 Thousand |
| 29 Jan, 2025 | 61.75 | 62.1 | 60.41 | 60.7 | 56.01 Thousand |
| 28 Jan, 2025 | 62.12 | 62.37 | 61.61 | 62.01 | 66.3 Thousand |
| 27 Jan, 2025 | 61.11 | 63.41 | 61.06 | 62.37 | 104.5 Thousand |
| 24 Jan, 2025 | 60.88 | 61.26 | 60.66 | 61.09 | 54.8 Thousand |
| 23 Jan, 2025 | 60.58 | 61.3 | 60.31 | 61.21 | 87.7 Thousand |
2501
CEATLTD
NFLX
0001
DEAL
CHARGE