Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.74 | 10.01 | 9.65 | 9.97 | 417.77 Thousand |
| 26 Jun, 2024 | 9.51 | 9.74 | 9.48 | 9.66 | 426.21 Thousand |
| 25 Jun, 2024 | 9.81 | 9.82 | 9.58 | 9.65 | 414.75 Thousand |
| 24 Jun, 2024 | 9.68 | 9.85 | 9.61 | 9.78 | 453.12 Thousand |
| 21 Jun, 2024 | 9.35 | 9.54 | 9.33 | 9.5 | 432.02 Thousand |
| 20 Jun, 2024 | 9.42 | 9.52 | 9.21 | 9.25 | 511.01 Thousand |
| 18 Jun, 2024 | 9.18 | 9.39 | 9.15 | 9.17 | 470.69 Thousand |
| 17 Jun, 2024 | 9.3 | 9.3 | 9.17 | 9.19 | 481.96 Thousand |
| 14 Jun, 2024 | 9.15 | 9.51 | 9.15 | 9.45 | 409.92 Thousand |
| 13 Jun, 2024 | 9.15 | 9.33 | 9.06 | 9.23 | 542 Thousand |
CSL
CSR
CSTM
CRM
CRS
CRT