Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.48 | 9.5 | 9.08 | 9.11 | 733 Thousand |
| 11 Jun, 2024 | 9.56 | 9.61 | 9.44 | 9.54 | 262.4 Thousand |
| 10 Jun, 2024 | 9.51 | 9.58 | 9.38 | 9.47 | 285.8 Thousand |
| 07 Jun, 2024 | 10.02 | 10.16 | 9.84 | 9.91 | 417.3 Thousand |
| 06 Jun, 2024 | 9.95 | 10.27 | 9.94 | 10.27 | 339 Thousand |
| 05 Jun, 2024 | 10.09 | 10.1 | 9.93 | 9.96 | 373.4 Thousand |
| 04 Jun, 2024 | 10.22 | 10.25 | 10.03 | 10.09 | 510.2 Thousand |
| 03 Jun, 2024 | 10.38 | 10.5 | 10.33 | 10.41 | 339.9 Thousand |
| 31 May, 2024 | 10.73 | 10.78 | 10.41 | 10.48 | 450 Thousand |
| 30 May, 2024 | 10.58 | 10.72 | 10.38 | 10.62 | 300.6 Thousand |
CSL
CSR
CSTM
CRM
CRS
CRT