Cosan SA ADR (CSAN)

USD 5.36

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.51 9.82 9.48 9.67 912.55 Thousand
25 Jul, 2024 9.49 9.67 9.45 9.55 199.25 Thousand
24 Jul, 2024 9.63 9.75 9.53 9.54 323.19 Thousand
23 Jul, 2024 9.93 9.95 9.76 9.79 188.02 Thousand
22 Jul, 2024 10.0 10.16 9.98 10.02 189.96 Thousand
19 Jul, 2024 10.11 10.15 9.91 9.93 1.18 Million
18 Jul, 2024 10.18 10.23 9.86 9.87 866.74 Thousand
17 Jul, 2024 10.45 10.54 10.38 10.44 593.48 Thousand
16 Jul, 2024 10.59 10.64 10.39 10.54 284.8 Thousand
15 Jul, 2024 10.49 10.51 10.34 10.5 348.25 Thousand