Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.94 | 8.95 | 8.82 | 8.85 | 612.18 Thousand |
| 20 Sep, 2024 | 9.44 | 9.45 | 8.98 | 9.0 | 542.94 Thousand |
| 19 Sep, 2024 | 9.75 | 9.76 | 9.53 | 9.56 | 379.3 Thousand |
| 18 Sep, 2024 | 9.74 | 9.87 | 9.53 | 9.56 | 720.13 Thousand |
| 17 Sep, 2024 | 9.62 | 9.74 | 9.55 | 9.7 | 647.35 Thousand |
| 16 Sep, 2024 | 9.51 | 9.58 | 9.41 | 9.52 | 424.89 Thousand |
| 13 Sep, 2024 | 9.38 | 9.53 | 9.34 | 9.38 | 464.85 Thousand |
| 12 Sep, 2024 | 8.98 | 9.21 | 8.97 | 9.2 | 879.48 Thousand |
| 11 Sep, 2024 | 9.02 | 9.17 | 8.86 | 9.13 | 562.78 Thousand |
| 10 Sep, 2024 | 9.05 | 9.06 | 8.76 | 8.85 | 556.42 Thousand |
CSL
CSR
CSTM
CRM
CRS
CRT