USD 5.37
(-8.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 14.03 | 14.07 | 13.86 | 13.99 | 233.13 Thousand |
08 Dec, 2023 | 13.73 | 14.28 | 13.7 | 14.26 | 322.18 Thousand |
07 Dec, 2023 | 13.85 | 13.92 | 13.67 | 13.73 | 205.08 Thousand |
06 Dec, 2023 | 14.17 | 14.19 | 13.86 | 13.87 | 321.49 Thousand |
05 Dec, 2023 | 14.21 | 14.43 | 13.82 | 13.83 | 600.82 Thousand |
04 Dec, 2023 | 14.4 | 14.53 | 14.28 | 14.32 | 274.32 Thousand |
01 Dec, 2023 | 14.15 | 14.68 | 14.12 | 14.59 | 172.09 Thousand |
30 Nov, 2023 | 14.25 | 14.54 | 14.07 | 14.54 | 323.39 Thousand |
29 Nov, 2023 | 14.3 | 14.43 | 14.23 | 14.27 | 224.07 Thousand |
28 Nov, 2023 | 14.3 | 14.64 | 14.29 | 14.55 | 150.51 Thousand |
PTRO
OCPNF
6742
PGUUF
PSSWF
002202