Cosan SA ADR (CSAN)
USD 5.36
(0.19%)
USD 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.6 | 9.76 | 9.42 | 9.49 | 328.57 Thousand |
| 04 Oct, 2024 | 9.52 | 9.65 | 9.45 | 9.63 | 438.38 Thousand |
| 03 Oct, 2024 | 9.58 | 9.58 | 9.32 | 9.55 | 432.71 Thousand |
| 02 Oct, 2024 | 10.05 | 10.12 | 9.88 | 9.9 | 544.02 Thousand |
| 01 Oct, 2024 | 9.58 | 9.78 | 9.48 | 9.77 | 957.18 Thousand |
| 30 Sep, 2024 | 9.68 | 9.78 | 9.54 | 9.56 | 594.59 Thousand |
| 27 Sep, 2024 | 9.57 | 9.72 | 9.47 | 9.67 | 979.02 Thousand |
| 26 Sep, 2024 | 9.42 | 9.57 | 9.3 | 9.49 | 526.9 Thousand |
| 25 Sep, 2024 | 9.26 | 9.26 | 9.09 | 9.12 | 780.93 Thousand |
| 24 Sep, 2024 | 9.23 | 9.36 | 9.16 | 9.29 | 648.75 Thousand |
CSL
CSR
CSTM
CRM
CRS
CRT