Charles River Laboratories International, Inc. (CRL)

USD 118.46

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 196.07 202.72 192.4 199.62 765.03 Thousand
21 Sep, 2023 205.0 205.0 193.58 198.15 1.24 Million
20 Sep, 2023 210.2 213.04 207.88 208.63 725.13 Thousand
19 Sep, 2023 209.89 211.21 208.46 208.53 775.47 Thousand
18 Sep, 2023 207.37 211.98 205.99 210.57 667.22 Thousand
15 Sep, 2023 207.31 212.6 205.72 207.88 628.93 Thousand
14 Sep, 2023 205.85 208.15 201.7 207.76 543.85 Thousand