Charles River Laboratories International, Inc. (CRL)
USD 118.46
(1.34%)
USD 118.46
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 191.59 | 193.01 | 190.59 | 191.68 | 317.73 Thousand |
| 02 Oct, 2023 | 195.42 | 195.42 | 191.0 | 193.39 | 524.11 Thousand |
| 29 Sep, 2023 | 198.04 | 198.9 | 195.47 | 195.98 | 365.65 Thousand |
| 28 Sep, 2023 | 194.06 | 196.76 | 192.75 | 195.31 | 433.61 Thousand |
| 27 Sep, 2023 | 195.07 | 195.27 | 191.1 | 194.94 | 403.64 Thousand |
| 26 Sep, 2023 | 196.55 | 197.98 | 194.2 | 194.44 | 337.31 Thousand |
| 25 Sep, 2023 | 198.26 | 199.0 | 196.14 | 197.57 | 395.12 Thousand |
| 22 Sep, 2023 | 196.07 | 202.72 | 192.4 | 199.62 | 765.03 Thousand |
| 21 Sep, 2023 | 205.0 | 205.0 | 193.58 | 198.15 | 1.24 Million |
| 20 Sep, 2023 | 210.2 | 213.04 | 207.88 | 208.63 | 725.13 Thousand |
3698
TKM
SMAA
6705
0KW1
SRL