Comstock Resources, Inc. (CRK)
USD 20.27
(7.42%)
USD 20.27
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.36 | 7.85 | 7.36 | 7.71 | 5.95 Million |
| 09 Feb, 2024 | 7.44 | 7.48 | 7.31 | 7.36 | 3.89 Million |
| 08 Feb, 2024 | 7.42 | 7.52 | 7.33 | 7.5 | 3.83 Million |
| 07 Feb, 2024 | 7.52 | 7.59 | 7.31 | 7.46 | 4.42 Million |
| 06 Feb, 2024 | 7.41 | 7.63 | 7.38 | 7.52 | 3.58 Million |
| 05 Feb, 2024 | 7.54 | 7.55 | 7.41 | 7.45 | 3.33 Million |
| 02 Feb, 2024 | 7.7 | 7.76 | 7.56 | 7.64 | 2.9 Million |
| 01 Feb, 2024 | 7.87 | 7.95 | 7.66 | 7.76 | 4.38 Million |
| 31 Jan, 2024 | 8.1 | 8.16 | 7.79 | 7.81 | 3.37 Million |
| 30 Jan, 2024 | 7.84 | 8.14 | 7.78 | 8.13 | 2.42 Million |
GAYMF
HAON
000490
DGTLF
PXX
PSAB