Comstock Resources, Inc. (CRK)
USD 20.27
(7.42%)
USD 20.27
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.04 | 8.18 | 7.86 | 8.0 | 3.18 Million |
| 23 Feb, 2024 | 8.1 | 8.17 | 7.87 | 7.95 | 5.76 Million |
| 22 Feb, 2024 | 8.03 | 8.3 | 7.9 | 8.3 | 4.28 Million |
| 21 Feb, 2024 | 7.92 | 8.51 | 7.88 | 8.33 | 11.73 Million |
| 20 Feb, 2024 | 7.56 | 7.74 | 7.46 | 7.54 | 5.21 Million |
| 16 Feb, 2024 | 7.51 | 7.78 | 7.44 | 7.63 | 4.64 Million |
| 15 Feb, 2024 | 7.39 | 7.68 | 7.23 | 7.53 | 7.74 Million |
| 14 Feb, 2024 | 7.2 | 7.6 | 7.07 | 7.28 | 13.34 Million |
| 13 Feb, 2024 | 7.53 | 7.57 | 7.27 | 7.35 | 8.1 Million |
| 12 Feb, 2024 | 7.36 | 7.85 | 7.36 | 7.71 | 5.95 Million |
GAYMF
HAON
000490
DGTLF
PXX
PSAB