Carter's, Inc. (CRI)

USD 55.01

(-3.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 73.75 74.21 71.35 71.79 886.34 Thousand
12 Apr, 2024 73.94 74.58 72.76 73.09 724.21 Thousand
11 Apr, 2024 74.12 75.11 73.43 74.52 740.51 Thousand
10 Apr, 2024 74.46 74.88 73.43 73.58 824 Thousand
09 Apr, 2024 77.0 77.32 75.37 75.39 639.6 Thousand
08 Apr, 2024 76.49 78.23 76.42 76.96 1.14 Million
05 Apr, 2024 77.1 77.34 75.6 75.82 832.9 Thousand
04 Apr, 2024 81.0 81.0 77.04 77.06 1.02 Million
03 Apr, 2024 81.85 82.63 80.05 80.16 912.6 Thousand
02 Apr, 2024 84.0 84.16 81.76 82.57 637.2 Thousand