Carter's, Inc. (CRI)

USD 55.01

(-3.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 69.81 70.85 69.51 70.44 1.17 Million
26 Apr, 2024 69.0 72.77 67.23 70.01 1.72 Million
25 Apr, 2024 71.94 72.39 70.48 71.56 1.34 Million
24 Apr, 2024 73.9 73.9 72.13 72.64 1 Million
23 Apr, 2024 72.03 74.4 72.03 73.86 782.4 Thousand
22 Apr, 2024 72.06 73.08 71.81 72.01 770.4 Thousand
19 Apr, 2024 71.29 72.32 71.05 71.75 611.92 Thousand
18 Apr, 2024 71.17 72.01 70.97 71.41 636 Thousand
17 Apr, 2024 72.6 72.85 70.73 71.32 698.9 Thousand
16 Apr, 2024 71.79 72.22 71.22 72.0 636.9 Thousand