Carter’s Inc (CRI)

USD 32.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 54.05 54.24 53.04 53.56 1.08 Million
16 Jan, 2025 53.63 54.02 52.94 53.83 831.6 Thousand
15 Jan, 2025 54.45 54.69 53.09 53.79 927.4 Thousand
14 Jan, 2025 53.31 54.14 52.73 53.35 1.22 Million
13 Jan, 2025 51.75 53.35 50.82 53.04 1.21 Million
10 Jan, 2025 50.74 52.03 50.32 51.77 869.1 Thousand
08 Jan, 2025 51.11 51.61 50.25 51.04 1.09 Million
07 Jan, 2025 54.57 55.03 51.71 51.73 1.48 Million
06 Jan, 2025 55.0 56.89 54.97 55.09 843.7 Thousand
03 Jan, 2025 53.91 54.57 53.26 54.37 791.9 Thousand