Crescent Energy Co (CRGY)

USD 9.7

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 12.39 12.89 12.27 12.48 343.1 Thousand
29 Jun, 2022 13.81 13.87 12.66 12.79 250.6 Thousand
28 Jun, 2022 13.75 14.07 13.22 13.48 301.2 Thousand
27 Jun, 2022 13.0 13.41 12.87 13.29 285.9 Thousand
24 Jun, 2022 13.22 13.46 12.74 12.93 584 Thousand
23 Jun, 2022 13.19 13.48 12.38 12.89 615.5 Thousand
22 Jun, 2022 13.64 13.89 12.93 13.18 697.2 Thousand
21 Jun, 2022 14.32 14.78 14.13 14.31 429.8 Thousand
17 Jun, 2022 15.13 15.31 13.9 14.02 1.24 Million
16 Jun, 2022 15.5 15.69 15.02 15.12 509.5 Thousand