Crescent Energy Company (CRGY)

USD 8.62

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 12.65 12.65 11.69 11.77 853.34 Thousand
29 Sep, 2023 12.82 12.82 12.56 12.64 501.99 Thousand
28 Sep, 2023 13.13 13.32 12.63 12.78 738.77 Thousand
27 Sep, 2023 12.61 13.13 12.61 13.03 1.34 Million
26 Sep, 2023 12.29 12.61 12.17 12.21 778.53 Thousand
25 Sep, 2023 11.6 12.45 11.6 12.4 1.19 Million
22 Sep, 2023 11.7 11.83 11.51 11.61 624.7 Thousand
21 Sep, 2023 11.94 12.02 11.61 11.64 583.15 Thousand
20 Sep, 2023 11.98 12.19 11.88 11.91 486.51 Thousand
19 Sep, 2023 12.63 12.69 12.0 12.08 816.4 Thousand