Crescent Energy Company (CRGY)

USD 13.15

(-5.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10.91 10.91 10.58 10.64 1.3 Million
29 Apr, 2024 10.82 11.03 10.79 11.01 621.9 Thousand
26 Apr, 2024 10.68 10.84 10.63 10.83 957.6 Thousand
25 Apr, 2024 10.75 10.85 10.63 10.75 1.12 Million
24 Apr, 2024 10.84 10.94 10.55 10.77 2 Million
23 Apr, 2024 10.96 11.0 10.83 10.98 1.09 Million
22 Apr, 2024 10.96 11.17 10.8 11.02 961.6 Thousand
19 Apr, 2024 10.74 11.09 10.72 10.97 927.9 Thousand
18 Apr, 2024 11.05 11.11 10.77 10.79 860.43 Thousand
17 Apr, 2024 11.35 11.48 11.02 11.05 925.63 Thousand