Crescent Energy Company (CRGY)

USD 8.62

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 14.94 14.98 14.74 14.87 949.1 Thousand
27 Nov, 2024 14.55 14.91 14.54 14.81 1.18 Million
26 Nov, 2024 14.9 14.92 14.43 14.55 1.53 Million
25 Nov, 2024 15.3 15.33 14.79 14.85 3.04 Million
22 Nov, 2024 15.06 15.54 15.02 15.28 2.69 Million
21 Nov, 2024 14.76 15.53 14.62 15.18 3.43 Million
20 Nov, 2024 14.28 14.59 14.28 14.56 2.45 Million
19 Nov, 2024 14.02 14.32 13.88 14.31 2.14 Million
18 Nov, 2024 13.98 14.25 13.78 14.11 1.74 Million
15 Nov, 2024 14.04 14.15 13.76 13.76 1.23 Million