Crawford & Company (CRD-B)
USD 10.13
(-0.88%)
USD 10.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.3 | 7.4 | 7.21 | 7.27 | 465.24 Thousand |
| 02 May, 2022 | 7.1 | 7.3 | 6.97 | 7.15 | 75.67 Thousand |
| 29 Apr, 2022 | 7.43 | 7.62 | 7.26 | 7.37 | 6281.00 |
| 28 Apr, 2022 | 7.36 | 7.36 | 7.22 | 7.34 | 7032.00 |
| 27 Apr, 2022 | 7.53 | 7.58 | 7.21 | 7.36 | 7495.00 |
| 26 Apr, 2022 | 7.74 | 7.74 | 7.52 | 7.52 | 13 Thousand |
| 25 Apr, 2022 | 7.98 | 7.98 | 7.71 | 7.71 | 4714.00 |
| 22 Apr, 2022 | 7.84 | 7.93 | 7.84 | 7.93 | 4169.00 |
| 21 Apr, 2022 | 7.89 | 7.98 | 7.82 | 7.98 | 4946.00 |
| 20 Apr, 2022 | 7.77 | 7.92 | 7.72 | 7.84 | 5262.00 |
CRGY
CRH
CRI
CRC
CRCL
CRD-A